Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 13:32:182211 002,002111 650,002011 750,001512 116,00512 126,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:32:1800,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:32:1800,001711 002,001611 650,001511 750,001012 116,0012 458,00513 200,00616 040,0070,0000,000
17.06.2026 13:32:1800,001711 002,001611 650,001511 750,001012 116,0012 458,00513 200,00616 040,0070,0000,000
17.06.2026 13:27:502211 002,002111 650,002011 750,001512 116,00512 138,0012 458,00513 200,00616 040,0070,0000,000
17.06.2026 13:27:472211 002,002111 650,002011 750,001512 116,00512 138,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:27:4600,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:27:4600,001711 002,001611 650,001511 750,001012 116,0012 460,00513 200,00616 040,0070,0000,000
17.06.2026 13:24:522211 002,002111 650,002011 750,001512 116,00512 140,0012 460,00513 200,00616 040,0070,0000,000
17.06.2026 13:24:482211 002,002111 650,002011 750,001512 116,00512 140,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:24:4800,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:24:4800,001711 002,001611 650,001511 750,001012 116,0012 450,00513 200,00616 040,0070,0000,000
17.06.2026 13:24:4800,001711 002,001611 650,001511 750,001012 116,0012 450,00513 200,00616 040,0070,0000,000
17.06.2026 13:22:362211 002,002111 650,002011 750,001512 116,00512 130,0012 450,00513 200,00616 040,0070,0000,000
17.06.2026 13:22:332211 002,002111 650,002011 750,001512 116,00512 130,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:22:332211 002,002111 650,002011 750,001512 116,00512 130,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:22:3200,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:22:3200,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:22:3200,001711 002,001611 650,001511 750,001012 116,0012 454,00513 200,00616 040,0070,0000,000
17.06.2026 13:20:242211 002,002111 650,002011 750,001512 116,00512 134,0012 454,00513 200,00616 040,0070,0000,000
17.06.2026 13:20:202211 002,002111 650,002011 750,001512 116,00512 134,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:20:1800,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:20:1800,001711 002,001611 650,001511 750,001012 116,0012 458,00513 200,00616 040,0070,0000,000
17.06.2026 13:18:522211 002,002111 650,002011 750,001512 116,00512 138,0012 458,00513 200,00616 040,0070,0000,000
17.06.2026 13:18:482211 002,002111 650,002011 750,001512 116,00512 138,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:18:4800,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:18:4800,001711 002,001611 650,001511 750,001012 116,0012 446,00513 200,00616 040,0070,0000,000
17.06.2026 13:13:362211 002,002111 650,002011 750,001512 116,00512 126,0012 446,00513 200,00616 040,0070,0000,000
17.06.2026 13:13:362211 002,002111 650,002011 750,001512 116,00512 126,0012 446,00513 200,00616 040,0070,0000,000
17.06.2026 13:13:322211 002,002111 650,002011 750,001512 116,00512 126,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:13:3200,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:13:3200,001711 002,001611 650,001511 750,001012 116,0012 440,00513 200,00616 040,0070,0000,000
17.06.2026 13:13:3200,001711 002,001611 650,001511 750,001012 116,0012 440,00513 200,00616 040,0070,0000,000
17.06.2026 13:10:362211 002,002111 650,002011 750,001512 116,00512 120,0012 440,00513 200,00616 040,0070,0000,000
17.06.2026 13:10:332211 002,002111 650,002011 750,001512 116,00512 120,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:10:3300,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:10:3300,001711 002,001611 650,001511 750,001012 116,0012 436,00513 200,00616 040,0070,0000,000
17.06.2026 13:10:3300,001711 002,001611 650,001511 750,001012 116,0012 436,00513 200,00616 040,0070,0000,000
17.06.2026 13:06:0600,002211 002,002111 650,002011 750,001512 116,0012 436,00513 200,00616 040,0070,0000,000
17.06.2026 13:06:0300,002211 002,002111 650,002011 750,001512 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:06:0300,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:06:0200,001711 002,001611 650,001511 750,001012 116,0012 440,00513 200,00616 040,0070,0000,000
17.06.2026 13:05:212211 002,002111 650,002011 750,001512 116,00512 120,0012 440,00513 200,00616 040,0070,0000,000
17.06.2026 13:05:182211 002,002111 650,002011 750,001512 116,00512 120,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:05:1800,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:05:1800,001711 002,001611 650,001511 750,001012 116,0012 462,00513 200,00616 040,0070,0000,000
17.06.2026 13:05:1800,001711 002,001611 650,001511 750,001012 116,0012 462,00513 200,00616 040,0070,0000,000
17.06.2026 13:04:372211 002,002111 650,002011 750,001512 116,00512 142,0012 462,00513 200,00616 040,0070,0000,000
17.06.2026 13:04:332211 002,002111 650,002011 750,001512 116,00512 142,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:04:3300,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000